V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026 14:14:23 | 2 446 | 20,00 | 1 846 | 20,60 | 1 746 | 20,80 | 246 | 21,00 | 146 | 21,20 | 22,20 | 5 400 | 22,40 | 9 118 | 22,60 | 9 518 | 22,80 | 9 618 | 23,00 | 11 218 | |
| 22.05.2026 14:01:32 | 2 446 | 20,00 | 1 846 | 20,60 | 1 746 | 20,80 | 246 | 21,00 | 146 | 21,20 | 22,20 | 5 500 | 22,40 | 9 218 | 22,60 | 9 618 | 22,80 | 9 718 | 23,00 | 11 318 | |
| 22.05.2026 14:00:39 | 2 446 | 20,00 | 1 846 | 20,60 | 1 746 | 20,80 | 246 | 21,00 | 146 | 21,20 | 22,20 | 5 400 | 22,40 | 9 118 | 22,60 | 9 518 | 22,80 | 9 618 | 23,00 | 11 218 | |
| 22.05.2026 13:57:24 | 2 446 | 20,00 | 1 846 | 20,60 | 1 746 | 20,80 | 246 | 21,00 | 146 | 21,20 | 22,20 | 5 400 | 22,40 | 9 018 | 22,60 | 9 418 | 22,80 | 9 518 | 23,00 | 11 118 | |
| 22.05.2026 13:39:49 | 2 446 | 20,00 | 1 846 | 20,60 | 1 746 | 20,80 | 246 | 21,00 | 146 | 21,20 | 22,20 | 5 200 | 22,40 | 8 818 | 22,60 | 9 218 | 22,80 | 9 318 | 23,00 | 10 918 | |
| 22.05.2026 13:39:49 | 2 446 | 20,00 | 1 846 | 20,60 | 1 746 | 20,80 | 246 | 21,00 | 146 | 21,20 | 22,20 | 5 200 | 22,40 | 8 818 | 22,60 | 9 218 | 22,80 | 9 318 | 23,00 | 10 918 | |
| 22.05.2026 13:39:49 | 2 900 | 20,00 | 2 300 | 20,60 | 2 200 | 20,80 | 700 | 21,00 | 600 | 21,20 | 22,20 | 5 200 | 22,40 | 8 818 | 22,60 | 9 218 | 22,80 | 9 318 | 23,00 | 10 918 | |
| 22.05.2026 13:39:49 | 2 400 | 20,60 | 2 300 | 20,80 | 800 | 21,00 | 700 | 21,20 | 100 | 21,40 | 22,20 | 5 200 | 22,40 | 8 818 | 22,60 | 9 218 | 22,80 | 9 318 | 23,00 | 10 918 | |
| 22.05.2026 10:12:15 | 2 746 | 20,80 | 1 246 | 21,00 | 1 146 | 21,20 | 546 | 21,40 | 446 | 21,60 | 22,20 | 5 200 | 22,40 | 8 818 | 22,60 | 9 218 | 22,80 | 9 318 | 23,00 | 10 918 | |
| 22.05.2026 09:50:56 | 2 746 | 20,80 | 1 246 | 21,00 | 1 146 | 21,20 | 546 | 21,40 | 446 | 21,60 | 22,20 | 200 | 22,40 | 3 818 | 22,60 | 4 218 | 22,80 | 4 318 | 23,00 | 5 918 | |
| 22.05.2026 09:50:35 | 2 846 | 20,80 | 1 346 | 21,00 | 1 246 | 21,20 | 646 | 21,40 | 546 | 21,60 | 22,20 | 200 | 22,40 | 3 818 | 22,60 | 4 218 | 22,80 | 4 318 | 23,00 | 5 918 | |
| 22.05.2026 09:46:15 | 2 946 | 20,80 | 1 446 | 21,00 | 1 346 | 21,20 | 746 | 21,40 | 546 | 21,60 | 22,20 | 200 | 22,40 | 3 818 | 22,60 | 4 218 | 22,80 | 4 318 | 23,00 | 5 918 | |
| 22.05.2026 09:46:15 | 2 946 | 20,80 | 1 446 | 21,00 | 1 346 | 21,20 | 746 | 21,40 | 546 | 21,60 | 22,20 | 200 | 22,40 | 3 818 | 22,60 | 4 218 | 22,80 | 4 318 | 23,00 | 5 918 | |
| 22.05.2026 09:44:58 | 2 746 | 20,80 | 1 246 | 21,00 | 1 146 | 21,20 | 546 | 21,40 | 346 | 21,60 | 22,20 | 200 | 22,40 | 3 818 | 22,60 | 4 218 | 22,80 | 4 318 | 23,00 | 5 918 | |
| 22.05.2026 09:44:58 | 2 746 | 20,80 | 1 246 | 21,00 | 1 146 | 21,20 | 546 | 21,40 | 346 | 21,60 | 22,40 | 3 618 | 22,60 | 4 018 | 22,80 | 4 118 | 23,00 | 5 718 | 24,00 | 6 068 | |
| 22.05.2026 09:43:42 | 1 746 | 21,00 | 1 646 | 21,20 | 1 046 | 21,40 | 846 | 21,60 | 500 | 22,20 | 22,40 | 3 618 | 22,60 | 4 018 | 22,80 | 4 118 | 23,00 | 5 718 | 24,00 | 6 068 | |
| 22.05.2026 09:43:14 | 1 746 | 21,00 | 1 646 | 21,20 | 1 046 | 21,40 | 846 | 21,60 | 500 | 22,20 | 22,40 | 3 618 | 22,60 | 4 218 | 22,80 | 4 318 | 23,00 | 5 918 | 24,00 | 6 268 | |
| 22.05.2026 09:41:32 | 4 746 | 21,00 | 4 646 | 21,20 | 4 046 | 21,40 | 3 846 | 21,60 | 3 500 | 22,20 | 22,40 | 3 618 | 22,60 | 4 218 | 22,80 | 4 318 | 23,00 | 5 918 | 24,00 | 6 268 | |
| 22.05.2026 09:41:14 | 4 746 | 21,00 | 4 646 | 21,20 | 4 046 | 21,40 | 3 846 | 21,60 | 3 500 | 22,20 | 22,40 | 3 918 | 22,60 | 4 518 | 22,80 | 4 618 | 23,00 | 6 218 | 24,00 | 6 568 | |
| 22.05.2026 09:40:59 | 4 746 | 21,00 | 4 646 | 21,20 | 4 046 | 21,40 | 3 846 | 21,60 | 3 500 | 22,20 | 22,40 | 4 118 | 22,60 | 4 718 | 22,80 | 4 818 | 23,00 | 6 418 | 24,00 | 6 768 | |
| 22.05.2026 09:40:44 | 4 746 | 21,00 | 4 646 | 21,20 | 4 046 | 21,40 | 3 846 | 21,60 | 3 500 | 22,20 | 22,40 | 4 118 | 22,60 | 5 418 | 22,80 | 5 518 | 23,00 | 7 118 | 24,00 | 7 468 | |
| 22.05.2026 09:40:10 | 4 746 | 21,00 | 4 646 | 21,20 | 4 046 | 21,40 | 3 846 | 21,60 | 3 500 | 22,20 | 22,40 | 5 018 | 22,60 | 6 318 | 22,80 | 6 418 | 23,00 | 8 018 | 24,00 | 8 368 | |
| 22.05.2026 09:40:10 | 4 746 | 21,00 | 4 646 | 21,20 | 4 046 | 21,40 | 3 846 | 21,60 | 3 500 | 22,20 | 22,40 | 5 018 | 22,60 | 6 318 | 22,80 | 6 418 | 23,00 | 8 018 | 24,00 | 8 368 | |
| 22.05.2026 09:39:08 | 6 246 | 21,00 | 6 146 | 21,20 | 5 546 | 21,40 | 5 346 | 21,60 | 5 000 | 22,20 | 22,40 | 5 018 | 22,60 | 6 318 | 22,80 | 6 418 | 23,00 | 8 018 | 24,00 | 8 368 | |
| 22.05.2026 09:37:50 | 6 246 | 21,00 | 6 146 | 21,20 | 5 546 | 21,40 | 5 346 | 21,60 | 5 000 | 22,20 | 22,40 | 5 018 | 22,60 | 6 318 | 22,80 | 6 618 | 23,00 | 8 218 | 24,00 | 8 568 | |
| 22.05.2026 09:35:34 | 6 246 | 21,00 | 6 146 | 21,20 | 5 546 | 21,40 | 5 346 | 21,60 | 5 000 | 22,20 | 22,40 | 6 118 | 22,60 | 7 418 | 22,80 | 7 718 | 23,00 | 9 318 | 24,00 | 9 668 | |
| 22.05.2026 09:35:15 | 6 246 | 21,00 | 6 146 | 21,20 | 5 546 | 21,40 | 5 346 | 21,60 | 5 000 | 22,20 | 22,40 | 6 118 | 22,60 | 7 418 | 22,80 | 8 018 | 23,00 | 9 618 | 24,00 | 9 968 | |
| 22.05.2026 09:35:04 | 6 246 | 21,00 | 6 146 | 21,20 | 5 546 | 21,40 | 5 346 | 21,60 | 5 000 | 22,20 | 22,40 | 6 118 | 22,60 | 7 418 | 22,80 | 8 418 | 23,00 | 10 018 | 24,00 | 10 368 | |
| 22.05.2026 09:34:43 | 6 246 | 21,00 | 6 146 | 21,20 | 5 546 | 21,40 | 5 346 | 21,60 | 5 000 | 22,20 | 22,40 | 6 118 | 22,60 | 7 418 | 22,80 | 8 418 | 23,00 | 10 318 | 24,00 | 10 668 | |
| 22.05.2026 09:00:05 | 6 246 | 21,00 | 6 146 | 21,20 | 5 546 | 21,40 | 5 346 | 21,60 | 5 000 | 22,20 | 22,40 | 6 118 | 22,60 | 7 918 | 22,80 | 8 918 | 23,00 | 10 818 | 24,00 | 11 168 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.